We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 26 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 18,269 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/26/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.34 | 2.41 | 2.34 | 4.93 % | 111 | 1,011 |
| 15.50 | 1.62 | 1.90 | 1.85 | -0.54 % | 72 | 628 |
| 16.00 | 1.27 | 1.41 | 1.38 | 6.98 % | 69 | 941 |
| 16.50 | 0.73 | 0.91 | 0.91 | 3.41 % | 86 | 589 |
| 17.00 | 0.31 | 0.44 | 0.43 | 2.38 % | 35,955 | 38,412 |
| 17.50 | 0.07 | 0.09 | 0.09 | -35.71 % | 6,406 | 5,315 |
| 18.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 264 | 2,520 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 586 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 320 | 993 |
| 19.50 | 0.11 | 0.22 | 0.11 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 18,269 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 12,818 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,077 | 2,992 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 872 | 2,450 |
| 17.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 6,807 | 4,532 |
| 17.50 | 0.20 | 0.24 | 0.21 | -47.50 % | 230 | 1,421 |
| 18.00 | 0.58 | 0.71 | 0.65 | -23.53 % | 28 | 344 |
| 18.50 | 1.05 | 2.02 | 1.18 | -11.28 % | 2 | 3 |
| 19.00 | 1.41 | 2.71 | 2.20 | 0.00 % | 0 | 1 |
| 19.50 | 1.90 | 3.05 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
