
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.05 | 6.05 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.60 | 4.65 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 4.15 | 4.67 | 3.625 | 0.00 | 0.00 % | 0 | 94 | - |
5.50 | 2.91 | 3.65 | 3.94 | 3.28 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.63 | 3.45 | 3.41 | 3.04 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 2.13 | 3.60 | 2.48 | 2.865 | 0.29 | 13.24 % | 1 | 1 | 4/21/2025 |
7.00 | 1.70 | 2.67 | 2.15 | 2.185 | -0.37 | -14.68 % | 20 | 45 | 4/21/2025 |
7.50 | 1.23 | 1.98 | 1.65 | 1.605 | -0.36 | -17.91 % | 27 | 94 | 4/21/2025 |
8.00 | 1.08 | 1.28 | 1.16 | 1.18 | -0.37 | -24.18 % | 265 | 299 | 4/21/2025 |
8.50 | 0.72 | 0.78 | 0.80 | 0.75 | -0.29 | -26.61 % | 197 | 993 | 4/21/2025 |
9.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.26 | -37.68 % | 2,352 | 1,395 | 4/21/2025 |
9.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.19 | -47.50 % | 6,228 | 5,092 | 4/21/2025 |
10.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.10 | -52.63 % | 4,129 | 4,339 | 4/21/2025 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 2,352 | 8,588 | 4/21/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 997 | 10,503 | 4/21/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 745 | 2,277 | 4/21/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 484 | 3,121 | 4/21/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,650 | 4/21/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 3,847 | 4/21/2025 |
13.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 791 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,273 | - |
5.50 | 0.15 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 2,626 | 877 | 4/21/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 472 | 180 | 4/21/2025 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 189 | 321 | 4/21/2025 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 371 | 189 | 4/21/2025 |
8.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 2,294 | 1,398 | 4/21/2025 |
8.50 | 0.16 | 0.17 | 0.16 | 0.165 | 0.04 | 33.33 % | 4,119 | 3,796 | 4/21/2025 |
9.00 | 0.34 | 0.35 | 0.34 | 0.345 | 0.11 | 47.83 % | 3,333 | 8,808 | 4/21/2025 |
9.50 | 0.61 | 0.64 | 0.61 | 0.625 | 0.18 | 41.86 % | 722 | 4,550 | 4/21/2025 |
10.00 | 0.97 | 1.03 | 0.96 | 1.00 | 0.26 | 37.14 % | 365 | 3,522 | 4/21/2025 |
10.50 | 1.38 | 1.50 | 1.41 | 1.44 | 0.31 | 28.18 % | 85 | 1,230 | 4/21/2025 |
11.00 | 1.72 | 2.65 | 1.89 | 2.185 | 0.33 | 21.15 % | 70 | 1,226 | 4/21/2025 |
11.50 | 2.04 | 2.75 | 2.50 | 2.395 | 0.43 | 20.77 % | 11 | 293 | 4/21/2025 |
12.00 | 2.68 | 3.00 | 2.92 | 2.84 | 0.37 | 14.51 % | 28 | 369 | 4/21/2025 |
12.50 | 2.89 | 3.45 | 3.45 | 3.17 | 0.45 | 15.00 % | 2 | 3 | 4/21/2025 |
13.00 | 2.98 | 3.95 | 4.09 | 3.465 | 0.74 | 22.09 % | 1 | 0 | 4/21/2025 |
13.50 | 3.40 | 4.45 | 4.23 | 3.925 | 0.18 | 4.44 % | 1 | 0 | 4/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions