We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.48 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.17 | 2.63 | 2.30 | 36.09 % | 135 | 819 |
| 16.50 | 1.02 | 2.20 | 1.85 | 54.17 % | 147 | 646 |
| 17.00 | 1.26 | 1.43 | 1.37 | 69.14 % | 427 | 4,050 |
| 17.50 | 0.82 | 1.11 | 0.87 | 74.00 % | 1,572 | 5,113 |
| 18.00 | 0.30 | 0.55 | 0.36 | 33.33 % | 3,338 | 8,332 |
| 18.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 8,276 | 8,557 |
| 19.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,230 | 2,559 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 2,233 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 802 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 55 | 8,954 |
| 16.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 291 | 6,260 |
| 17.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 4,323 | 3,440 |
| 17.50 | 0.01 | 0.01 | 0.03 | -92.68 % | 5,720 | 6,579 |
| 18.00 | 0.01 | 0.04 | 0.01 | -98.41 % | 2,184 | 1,205 |
| 18.50 | 0.02 | 0.34 | 0.12 | -87.37 % | 320 | 83 |
| 19.00 | 0.53 | 0.70 | 0.74 | -47.14 % | 7 | 30 |
| 19.50 | 0.57 | 1.29 | 1.16 | -37.63 % | 30 | 1 |
| 20.00 | 1.48 | 1.87 | 2.05 | 0.00 % | 0 | 31 |
| 20.50 | 1.67 | 3.30 | 2.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
