We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.34 | 2.39 | 2.43 | 0.00 % | 0 | 101 |
| 14.00 | 1.84 | 1.88 | 1.90 | 18.01 % | 96 | 1,002 |
| 14.50 | 1.34 | 1.41 | 1.31 | 0.00 % | 0 | 140 |
| 15.00 | 0.84 | 0.88 | 0.85 | -1.16 % | 64 | 3,964 |
| 15.50 | 0.35 | 0.38 | 0.29 | -27.50 % | 188 | 1,142 |
| 16.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 1,881 | 8,169 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 638 | 9,928 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 109 | 14,833 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 7,356 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 27,582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,099 |
| 14.50 | 0.01 | 0.01 | 0.26 | 2,500.00 % | 10 | 967 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 66 | 39,091 |
| 15.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 9,504 | 15,483 |
| 16.00 | 0.16 | 0.19 | 0.17 | -22.73 % | 608 | 15,240 |
| 16.50 | 0.62 | 0.66 | 0.64 | -1.54 % | 849 | 9,498 |
| 17.00 | 1.12 | 1.16 | 1.15 | -0.86 % | 34 | 5,382 |
| 17.50 | 1.62 | 1.68 | 1.65 | 2.48 % | 7 | 16,112 |
| 18.00 | 2.11 | 2.23 | 1.95 | -10.14 % | 50 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
