We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.58 | 2.80 | 4.15 | 0.00 % | 0 | 1 |
| 11.00 | 2.10 | 2.17 | 3.40 | 0.00 % | 0 | 65 |
| 11.50 | 1.58 | 1.69 | 3.25 | 0.00 % | 0 | 47 |
| 12.00 | 1.13 | 1.18 | 1.26 | -47.28 % | 2 | 70 |
| 12.50 | 0.69 | 0.73 | 0.73 | -68.67 % | 2 | 7 |
| 13.00 | 0.35 | 0.38 | 0.38 | -61.62 % | 112 | 55 |
| 13.50 | 0.14 | 0.16 | 0.17 | -70.69 % | 862 | 109 |
| 14.00 | 0.05 | 0.06 | 0.05 | -81.48 % | 526 | 780 |
| 14.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 1,140 | 2,865 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 487 | 8,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.03 | 0.02 | -96.67 % | 63 | 1 |
| 12.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 105 | 9,717 |
| 12.50 | 0.08 | 0.10 | 0.10 | 400.00 % | 1,010 | 1,173 |
| 13.00 | 0.23 | 0.25 | 0.25 | 400.00 % | 560 | 1,399 |
| 13.50 | 0.51 | 0.55 | 0.51 | 240.00 % | 591 | 1,819 |
| 14.00 | 0.92 | 0.95 | 0.91 | 152.78 % | 605 | 4,759 |
| 14.50 | 1.38 | 1.43 | 1.38 | 102.94 % | 91 | 2,906 |
| 15.00 | 1.88 | 1.93 | 1.90 | 55.74 % | 151 | 11,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
