We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 931 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.40 | 13.80 | 18.80 | 0.00 % | 0 | 276 |
| 12.50 | 11.20 | 11.60 | 11.20 | -24.83 % | 1 | 1,873 |
| 15.00 | 13.60 | 14.30 | 13.50 | 0.00 % | 0 | 860 |
| 17.50 | 11.40 | 12.80 | 11.20 | 0.00 % | 0 | 1,157 |
| 20.00 | 9.90 | 10.70 | 9.65 | 0.00 % | 0 | 931 |
| 22.50 | 5.10 | 5.20 | 5.14 | -33.25 % | 213 | 1,990 |
| 25.00 | 6.90 | 7.60 | 7.60 | 13.77 % | 1 | 2,216 |
| 30.00 | 5.00 | 5.40 | 4.80 | 0.21 % | 21 | 8,580 |
| 35.00 | 1.80 | 1.90 | 1.85 | -45.59 % | 1,390 | 4,211 |
| 40.00 | 1.10 | 1.30 | 1.17 | -51.25 % | 360 | 6,683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.20 | 0.17 | 70.00 % | 400 | 210 |
| 12.50 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 153 |
| 15.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 0 | 755 |
| 17.50 | 1.00 | 1.20 | 1.20 | 0.00 % | 0 | 278 |
| 20.00 | 2.80 | 2.95 | 2.94 | 47.00 % | 195 | 1,115 |
| 22.50 | 2.45 | 3.10 | 2.90 | 0.00 % | 0 | 455 |
| 25.00 | 3.70 | 4.10 | 4.20 | 0.00 % | 0 | 2,038 |
| 30.00 | 6.10 | 7.20 | 7.10 | 0.00 % | 0 | 1,418 |
| 35.00 | 13.20 | 13.50 | 12.90 | 31.63 % | 23 | 4,337 |
| 40.00 | 14.00 | 14.40 | 13.18 | 0.00 % | 0 | 6,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
