We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 13.60 | 13.90 | 18.80 | 0.00 % | 0 | 276 |
| 12.50 | 15.60 | 16.90 | 14.90 | 0.00 % | 0 | 1,873 |
| 15.00 | 9.40 | 9.80 | 9.60 | -28.89 % | 2 | 860 |
| 17.50 | 7.80 | 8.00 | 7.50 | -33.04 % | 2 | 1,157 |
| 20.00 | 9.90 | 10.70 | 9.65 | 0.00 % | 0 | 931 |
| 22.50 | 8.10 | 8.90 | 7.70 | 0.00 % | 0 | 1,990 |
| 25.00 | 4.20 | 4.30 | 4.40 | -34.13 % | 434 | 2,216 |
| 30.00 | 2.70 | 2.90 | 2.90 | -39.46 % | 659 | 8,580 |
| 35.00 | 3.60 | 3.90 | 3.90 | 14.71 % | 63 | 4,211 |
| 40.00 | 2.50 | 2.85 | 2.45 | 2.08 % | 2 | 6,683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 276 | 210 |
| 12.50 | 0.45 | 0.55 | 0.52 | 73.33 % | 122 | 153 |
| 15.00 | 0.95 | 1.05 | 1.03 | 58.46 % | 43 | 755 |
| 17.50 | 1.70 | 1.85 | 1.75 | 45.83 % | 109 | 278 |
| 20.00 | 2.75 | 2.90 | 2.88 | 44.00 % | 127 | 1,115 |
| 22.50 | 4.10 | 4.20 | 4.15 | 43.10 % | 323 | 455 |
| 25.00 | 3.70 | 4.10 | 4.20 | 0.00 % | 0 | 2,038 |
| 30.00 | 6.10 | 7.20 | 7.10 | 0.00 % | 0 | 1,418 |
| 35.00 | 10.10 | 10.50 | 9.80 | 0.00 % | 0 | 4,337 |
| 40.00 | 14.00 | 14.40 | 13.18 | 0.00 % | 0 | 6,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
