
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.05 | 4.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 3.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 2.20 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.09 | -11.39 % | 2 | 7 | 09:53:34 |
18.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.10 | 22.22 % | 4 | 27 | 10:35:12 |
19.00 | 0.00 | 1.50 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 7 | 49 | 12:08:45 |
21.00 | 0.00 | 0.20 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.00 | 1.35 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 0.00 | 1.35 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
9.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 670 | - |
14.00 | 0.00 | 1.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.95 | 2.30 | 0.67 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.60 | 4.10 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions