
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.80 | 11.90 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 10.10 | 11.00 | 7.60 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 8.80 | 9.90 | 4.80 | 9.35 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 8.20 | 9.00 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
15.37 | 6.30 | 7.70 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 5.10 | 6.10 | 4.63 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 4.10 | 4.70 | 4.80 | 4.40 | 1.00 | 26.32 % | 8 | 70 | 4/14/2025 |
19.00 | 3.30 | 3.60 | 4.08 | 3.45 | 1.08 | 36.00 % | 18 | 22 | 4/14/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.37 | 2.15 | 2.35 | 2.90 | 2.25 | 1.00 | 52.63 % | 26 | 51 | 4/14/2025 |
21.37 | 1.30 | 1.60 | 1.55 | 1.45 | 0.24 | 18.32 % | 42 | 61 | 4/14/2025 |
22.37 | 0.80 | 0.95 | 1.10 | 0.875 | 0.20 | 22.22 % | 54 | 34 | 4/14/2025 |
23.37 | 0.35 | 0.50 | 0.45 | 0.425 | -0.15 | -25.00 % | 354 | 43 | 4/14/2025 |
24.37 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 341 | 56 | 4/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 32 | 36 | 4/14/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 114 | 27 | 4/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 0.10 | 0.45 | 0.11 | 0.275 | 0.01 | 10.00 % | 6 | 23 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.65 | 0.03 | 0.35 | -0.02 | -40.00 % | 1 | 17 | 4/14/2025 |
13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.03 | -37.50 % | 6 | 26 | 4/14/2025 |
15.37 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 2 | 29 | 4/14/2025 |
17.00 | 0.27 | 0.65 | 0.15 | 0.46 | -0.12 | -44.44 % | 3 | 65 | 4/14/2025 |
18.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.27 | -72.97 % | 30 | 35 | 4/14/2025 |
19.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.53 | -81.54 % | 31 | 33 | 4/14/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.37 | 0.25 | 0.40 | 0.45 | 0.325 | -0.53 | -54.08 % | 31 | 77 | 4/14/2025 |
21.37 | 0.50 | 0.65 | 0.40 | 0.575 | -1.10 | -73.33 % | 62 | 26 | 4/14/2025 |
22.37 | 0.90 | 1.40 | 0.75 | 1.15 | -1.15 | -60.53 % | 212 | 26 | 4/14/2025 |
23.37 | 1.45 | 1.65 | 1.55 | 1.55 | -1.00 | -39.22 % | 94 | 10 | 4/14/2025 |
24.37 | 2.20 | 2.40 | 1.60 | 2.30 | -4.00 | -71.43 % | 1 | 34 | 4/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 2.85 | 3.50 | 2.45 | 3.175 | -1.65 | -40.24 % | 2 | 46 | 4/14/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 3.60 | 4.30 | 4.09 | 3.95 | -2.16 | -34.56 % | 17 | 19 | 4/14/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 4.40 | 5.70 | 8.75 | 5.05 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions