We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.44 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.30 | 15.20 | 12.41 | 0.00 % | 0 | 1 |
| 200.00 | 10.40 | 12.00 | 13.10 | -1.50 % | 1 | 8 |
| 202.50 | 8.10 | 10.20 | 9.70 | 0.00 % | 0 | 2 |
| 205.00 | 6.90 | 7.90 | 9.10 | 0.00 % | 0 | 39 |
| 207.50 | 5.50 | 6.00 | 6.30 | 0.00 % | 0 | 37 |
| 210.00 | 3.90 | 4.40 | 3.85 | 0.00 % | 0 | 14 |
| 212.50 | 2.70 | 3.20 | 3.70 | 12.12 % | 2 | 57 |
| 215.00 | 1.75 | 2.05 | 2.85 | 0.00 % | 0 | 23 |
| 217.50 | 1.00 | 1.25 | 1.45 | 0.00 % | 0 | 34 |
| 220.00 | 0.55 | 0.75 | 1.17 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.35 | 0.55 | 0.33 | 0.00 % | 0 | 4 |
| 200.00 | 0.55 | 0.80 | 1.45 | 0.00 % | 0 | 241 |
| 202.50 | 0.90 | 1.20 | 1.20 | 0.00 % | 0 | 1 |
| 205.00 | 1.35 | 1.75 | 2.39 | 0.00 % | 0 | 60 |
| 207.50 | 2.05 | 2.45 | 3.50 | 0.00 % | 0 | 9 |
| 210.00 | 2.95 | 3.60 | 5.90 | 0.00 % | 0 | 31 |
| 212.50 | 4.20 | 5.30 | 6.80 | 0.00 % | 0 | 21 |
| 215.00 | 5.60 | 7.10 | 8.60 | 0.00 % | 0 | 112 |
| 217.50 | 7.10 | 7.90 | 6.60 | 0.00 % | 0 | 190 |
| 220.00 | 8.90 | 10.00 | 10.90 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
