We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.60 | 13.40 | 12.41 | 0.00 % | 0 | 1 |
| 200.00 | 10.30 | 10.70 | 13.10 | -1.50 % | 1 | 8 |
| 202.50 | 8.10 | 8.60 | 9.70 | 0.00 % | 0 | 2 |
| 205.00 | 6.20 | 6.60 | 9.10 | 0.00 % | 0 | 39 |
| 207.50 | 4.50 | 4.90 | 3.90 | -38.10 % | 25 | 37 |
| 210.00 | 3.10 | 3.50 | 2.65 | -31.17 % | 32 | 14 |
| 212.50 | 1.95 | 2.30 | 2.10 | -36.36 % | 46 | 57 |
| 215.00 | 1.15 | 1.40 | 1.00 | -64.91 % | 23 | 23 |
| 217.50 | 0.60 | 0.80 | 0.58 | -60.00 % | 12 | 34 |
| 220.00 | 0.30 | 0.45 | 0.40 | -65.81 % | 44 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.30 | 0.40 | 0.50 | 51.52 % | 40 | 4 |
| 200.00 | 0.50 | 0.70 | 0.60 | -58.62 % | 5 | 241 |
| 202.50 | 0.85 | 1.05 | 1.20 | 0.00 % | 0 | 1 |
| 205.00 | 1.35 | 1.60 | 1.30 | -45.61 % | 15 | 60 |
| 207.50 | 2.15 | 2.40 | 2.90 | -17.14 % | 10 | 9 |
| 210.00 | 3.20 | 3.50 | 4.58 | -22.37 % | 1 | 31 |
| 212.50 | 4.50 | 4.90 | 4.20 | -38.24 % | 15 | 21 |
| 215.00 | 6.20 | 6.50 | 6.10 | -29.07 % | 103 | 112 |
| 217.50 | 7.30 | 8.50 | 6.60 | 0.00 % | 0 | 190 |
| 220.00 | 10.10 | 10.90 | 10.90 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
