We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 4.40 | -15.87 % | 1 | 72 |
| 12.00 | 3.70 | 3.90 | 4.03 | 0.00 % | 0 | 93 |
| 13.00 | 2.85 | 3.00 | 3.38 | 0.00 % | 0 | 32 |
| 14.00 | 2.10 | 2.25 | 2.49 | 0.00 % | 0 | 93 |
| 15.00 | 1.45 | 1.60 | 1.51 | 0.00 % | 0 | 589 |
| 16.00 | 1.00 | 1.10 | 1.10 | 0.00 % | 0 | 671 |
| 17.00 | 0.60 | 0.70 | 0.66 | -5.71 % | 2 | 1,169 |
| 18.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 296 |
| 19.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 644 |
| 20.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 1 |
| 13.00 | 0.30 | 0.40 | 0.73 | 0.00 % | 0 | 535 |
| 14.00 | 0.55 | 0.65 | 0.42 | 0.00 % | 0 | 510 |
| 15.00 | 0.90 | 1.00 | 1.10 | 37.50 % | 2 | 1,699 |
| 16.00 | 1.35 | 1.50 | 1.31 | 0.00 % | 0 | 68 |
| 17.00 | 2.00 | 2.20 | 2.10 | 0.00 % | 0 | 38 |
| 18.00 | 2.75 | 3.00 | 2.40 | 0.00 % | 0 | 33 |
| 19.00 | 3.40 | 4.20 | 3.10 | 0.00 % | 0 | 4 |
| 20.00 | 4.20 | 5.50 | 4.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
