We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 167 | Day's Range | 2.10 - 2.15 |
| Open | 2.10 | Prev Close | 2.15 | Last Trade | 2/21/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.80 | 7.20 | 7.64 | 0.00 % | 0 | 4 |
| 7.50 | 4.30 | 4.70 | 3.20 | 0.00 % | 0 | 2 |
| 10.00 | 1.90 | 2.00 | 2.15 | 0.00 % | 27 | 167 |
| 12.50 | 0.05 | 0.05 | 0.04 | -60.00 % | 41 | 755 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,461 |
| 17.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 850 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 375 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
