AEYE Jul 19 2024 15 Put | AEYE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Jul 19 2024 15 Put

View Full AEYE Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Jul 19 2024
Offer	0.13	Open Interest	78	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

AEYE Option Chain - Jul 19 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.10	7.30	4.40	0.00 %	0	6
17.50	3.80	4.70	3.80	65.22 %	2	9
20.00	2.05	2.80	2.95	73.53 %	10	65
22.50	1.55	1.55	1.55	0.00 %	0	71
25.00	0.50	0.70	0.70	27.27 %	58	188
30.00	0.22	0.22	0.22	0.00 %	0	58

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	5
12.50	0.35	0.35	0.35	0.00 %	0	35
15.00	0.05	0.55	0.13	-78.33 %	10	78
17.50	0.40	1.05	1.77	0.00 %	0	69
20.00	1.25	1.25	1.25	0.00 %	0	48
22.50	4.62	4.62	4.62	0.00 %	0	8
25.00	6.80	6.80	6.80	0.00 %	0	61
30.00	7.60	7.60	7.60	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions