S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) Options

AIQ Global X Funds Global X Future Analytics Tech ETF

41.66

0.11 (0.26%)

Last Updated: 08:40:53

Delayed by 15 minutes

AIQ Feb 21 2025 37 Put

View Full AIQ Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Feb 21 2025
Offer	0.30	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

AIQ Option Chain - Feb 21 2025

AIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	4.40	5.10	4.20	0.00 %	0	15
38.00	3.40	4.10	3.68	0.00 %	0	35
39.00	2.40	2.95	2.61	0.00 %	0	24
40.00	1.75	2.00	1.50	0.00 %	0	88
41.00	0.80	1.00	0.80	0.00 %	0	159
42.00	0.30	0.40	0.27	0.00 %	0	2,929
43.00	0.22	0.22	0.22	0.00 %	0	18
44.00	0.02	0.05	0.02	0.00 %	0	255
45.00	0.62	1.35	0.62	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.17	0.30	0.17	0.00 %	0	6
38.00	0.30	1.35	0.30	0.00 %	0	95
39.00	0.05	1.35	0.05	0.00 %	0	179
40.00	0.04	0.25	0.04	0.00 %	0	55
41.00	0.19	1.20	0.19	0.00 %	0	25
42.00	0.45	0.65	0.70	0.00 %	0	3
43.00	0.95	1.65	2.07	0.00 %	0	2
44.00	1.90	2.55	0.00	0.00 %	0	0
45.00	1.80	4.50	4.50	0.00 %	0	0

BNP Paribas Issuance

Total Helium (PK)

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions