We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 7.00 | 6.00 | 0.00 % | 0 | 11 |
| 57.50 | 2.50 | 3.40 | 3.40 | 0.00 % | 0 | 17 |
| 60.00 | 1.45 | 1.80 | 1.50 | 0.00 % | 0 | 111 |
| 62.50 | 0.65 | 1.05 | 1.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.20 | 0.40 | 0.30 | -49.15 % | 2 | 114 |
| 67.50 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 244 |
| 70.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.80 | 1.00 | 1.80 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 5 |
| 52.50 | 0.05 | 0.90 | 0.19 | 0.00 % | 0 | 9 |
| 55.00 | 0.40 | 2.65 | 0.40 | 0.00 % | 0 | 27 |
| 57.50 | 1.05 | 2.25 | 1.15 | 0.00 % | 0 | 7 |
| 60.00 | 2.05 | 2.80 | 3.17 | 0.00 % | 0 | 65 |
| 62.50 | 2.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
