We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.85 | Volume | 59 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 412 | Day's Range | 14.65 - 19.92 |
| Open | 17.25 | Prev Close | 18.30 | Last Trade | 3/04/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.00 | 8.25 | 6.80 | -41.53 % | 2 | 20 |
| 148.00 | 6.15 | 6.75 | 6.05 | -34.24 % | 7 | 9 |
| 149.00 | 4.65 | 6.70 | 5.50 | 4.76 % | 32 | 26 |
| 150.00 | 4.25 | 5.95 | 5.48 | 9.60 % | 29 | 44 |
| 152.50 | 3.40 | 3.60 | 3.45 | -1.43 % | 64 | 49 |
| 155.00 | 1.94 | 2.75 | 2.63 | 6.91 % | 104 | 132 |
| 157.50 | 1.35 | 1.63 | 1.33 | -17.39 % | 175 | 365 |
| 160.00 | 0.61 | 1.10 | 0.67 | -33.66 % | 279 | 249 |
| 162.50 | 0.19 | 0.50 | 0.46 | -28.13 % | 133 | 925 |
| 165.00 | 0.18 | 0.40 | 0.40 | 0.00 % | 132 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.96 | 1.69 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 1.15 | 1.68 | 1.42 | -35.75 % | 26 | 374 |
| 149.00 | 1.48 | 1.93 | 1.30 | -48.62 % | 14 | 836 |
| 150.00 | 1.71 | 2.36 | 1.56 | -45.64 % | 188 | 529 |
| 152.50 | 2.84 | 3.30 | 3.07 | -20.26 % | 89 | 232 |
| 155.00 | 4.20 | 4.50 | 4.51 | -18.74 % | 208 | 824 |
| 157.50 | 5.75 | 6.15 | 4.30 | -39.01 % | 78 | 550 |
| 160.00 | 7.15 | 8.35 | 5.40 | -44.95 % | 33 | 486 |
| 162.50 | 8.90 | 10.15 | 7.60 | -36.45 % | 31 | 344 |
| 165.00 | 12.05 | 12.80 | 10.52 | -27.20 % | 36 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
