We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 42 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 24 | Day's Range | 7.20 - 8.60 |
| Open | 7.20 | Prev Close | 8.50 | Last Trade | 11/22/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.95 | 4.50 | 4.05 | 10.96 % | 382 | 713 |
| 135.00 | 2.98 | 3.75 | 3.45 | 16.95 % | 1,473 | 2,569 |
| 136.00 | 1.97 | 2.75 | 2.28 | 4.59 % | 1,880 | 2,458 |
| 137.00 | 1.27 | 1.55 | 1.29 | -16.77 % | 10,124 | 7,314 |
| 138.00 | 0.15 | 0.54 | 0.33 | -67.00 % | 20,160 | 4,892 |
| 139.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 41,049 | 13,123 |
| 140.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 24,153 | 12,937 |
| 141.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 5,138 | 6,588 |
| 142.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 3,097 | 5,680 |
| 143.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,543 | 4,561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 572 | 2,429 |
| 135.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 5,158 | 11,415 |
| 136.00 | 0.01 | 0.01 | 0.01 | -98.31 % | 8,167 | 5,728 |
| 137.00 | 0.01 | 0.01 | 0.01 | -99.01 % | 16,902 | 4,932 |
| 138.00 | 0.01 | 0.01 | 0.01 | -99.29 % | 18,284 | 3,518 |
| 139.00 | 0.44 | 0.88 | 0.68 | -66.83 % | 7,243 | 3,979 |
| 140.00 | 1.55 | 2.01 | 1.62 | -41.30 % | 3,647 | 5,411 |
| 141.00 | 2.38 | 2.90 | 2.76 | -19.30 % | 648 | 1,657 |
| 142.00 | 3.25 | 3.95 | 3.62 | -23.79 % | 505 | 1,303 |
| 143.00 | 4.45 | 5.05 | 4.73 | -17.02 % | 298 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
