We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 2 |
| 23.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 47 |
| 24.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 48 |
| 25.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 581 |
| 26.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 72 |
| 27.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 118 |
| 28.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 257 |
| 29.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 30,227 |
| 22.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 17,444 |
| 23.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 146 |
| 24.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 206 |
| 25.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 937 |
| 26.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 31 |
| 27.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 87 |
| 28.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 19 |
| 29.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
