
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.90 | 6.60 | 6.40 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 3.50 | 5.30 | 4.52 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
15.00 | 3.10 | 4.30 | 7.20 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 2.40 | 2.55 | 2.50 | 2.475 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
17.00 | 1.60 | 2.05 | 1.65 | 1.825 | 0.05 | 3.13 % | 11 | 14 | 3/28/2025 |
18.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00 % | 21 | 44 | 3/28/2025 |
19.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 91 | 155 | 3/28/2025 |
20.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.03 | 11.11 % | 845 | 290 | 3/28/2025 |
21.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 2 | 182 | 3/28/2025 |
22.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 300 | - |
23.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 249 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
26.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 3 | 154 | 3/28/2025 |
17.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.03 | -10.00 % | 8 | 163 | 3/28/2025 |
18.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.25 | 71.43 % | 19 | 19 | 3/28/2025 |
19.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.14 | 13.86 % | 36 | 18,014 | 3/28/2025 |
20.00 | 1.45 | 2.35 | 1.83 | 1.90 | 0.03 | 1.67 % | 1 | 212 | 3/28/2025 |
21.00 | 2.10 | 3.40 | 2.56 | 2.75 | 0.00 | 0.00 % | 0 | 137 | - |
22.00 | 3.40 | 4.00 | 3.55 | 3.70 | -0.07 | -1.93 % | 1 | 246 | 3/28/2025 |
23.00 | 3.90 | 5.70 | 3.87 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.50 | 7.00 | 4.23 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 8.00 | 5.10 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions