ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMKR Amkor Technology Inc

32.24
-0.49 (-1.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.0013.000.0011.000.000.00 %00-
23.008.0012.000.0010.000.000.00 %00-
24.007.1011.000.009.050.000.00 %00-
25.006.4010.000.008.200.000.00 %00-
26.005.609.000.007.300.000.00 %00-
27.004.108.000.006.050.000.00 %00-
28.002.907.005.404.950.000.00 %03-
29.002.054.203.333.1250.000.00 %1003/28/2024
30.002.404.903.303.650.000.00 %09-
31.001.802.001.741.90-0.36-17.14 %2653/28/2024
32.001.201.301.251.25-0.23-15.54 %62703/28/2024
33.000.700.850.990.7750.000.00 %0375-
34.000.400.550.500.475-0.13-20.63 %31013/28/2024
35.000.200.300.400.250.000.00 %01,098-
36.000.050.200.200.1250.000.00 %0303-
37.000.050.100.100.0750.000.00 %0654-
38.000.050.100.070.0750.000.00 %01,209-
39.000.050.950.050.500.000.00 %024-
40.000.030.300.030.1650.000.00 %014-
41.000.700.500.700.600.000.00 %06-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.001.200.000.000.000.00 %00-
25.000.143.000.141.570.000.00 %02-
26.000.053.000.051.5250.000.00 %01-
27.000.150.850.150.500.000.00 %012-
28.000.053.100.101.5750.000.00 %060-
29.000.050.800.200.4250.000.00 %088-
30.000.250.300.300.2750.000.00 %0147-
31.000.450.550.500.50-0.05-9.09 %2313/28/2024
32.000.850.950.730.90-0.42-36.52 %7373/28/2024
33.001.401.501.351.45-0.10-6.90 %21163/28/2024
34.002.102.352.402.2250.000.00 %011-
35.002.753.103.802.9250.000.00 %031-
36.003.504.404.543.950.000.00 %04-
37.004.205.202.354.700.000.00 %01-
38.004.807.300.006.050.000.00 %00-
39.005.208.800.007.000.000.00 %00-
40.007.109.600.008.350.000.00 %00-
41.007.6010.700.009.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock