We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 3.30 | 3.10 | 0.00 % | 0 | 10 |
| 21.00 | 1.85 | 2.35 | 2.05 | 0.00 % | 0 | 23 |
| 22.00 | 1.05 | 1.25 | 1.09 | 17.20 % | 34 | 186 |
| 23.00 | 0.30 | 0.40 | 0.29 | 45.00 % | 5 | 125 |
| 24.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 5 | 163 |
| 25.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 994 |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,855 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.03 | 0.10 | 0.34 | 1,033.33 % | 50 | 276 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30,185 |
| 22.00 | 0.05 | 0.05 | 0.42 | 740.00 % | 50 | 18,094 |
| 23.00 | 0.15 | 0.20 | 0.23 | -32.35 % | 51 | 545 |
| 24.00 | 0.80 | 0.95 | 0.88 | -23.48 % | 30 | 307 |
| 25.00 | 1.65 | 2.05 | 2.20 | 0.00 % | 0 | 23 |
| 26.00 | 2.60 | 3.00 | 3.00 | 0.00 % | 0 | 23 |
| 27.00 | 3.60 | 4.10 | 5.12 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
