ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMPH Amphastar Pharmaceuticals Inc

26.945
-0.385 (-1.41%)
Last Updated: 10:38:04
Delayed by 15 minutes

AMPH Mar 21 2025 60 Put

11.38 0.00 (0.00%)
Bid 31.00 Volume 0 Exp. Date Mar 21 2025
Offer 35.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.38 Last Trade - -

AMPH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.005.409.000.000.00 %00
22.502.806.700.000.00 %00
25.000.604.300.000.00 %00
30.000.050.950.800.00 %07
35.000.151.500.150.00 %052
40.000.450.350.450.00 %036
45.000.150.150.150.00 %039

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.000.00 %00
22.500.102.200.300.00 %01
25.000.502.150.500.00 %07
30.001.255.003.1063.16 %419
35.006.0010.004.500.00 %06
40.0011.0015.0011.600.00 %025
45.0016.0020.1017.550.00 %016