S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

27.55

-0.86 (-3.03%)

Mar 11 2025 - Closed

Delayed by 15 minutes

AMPH Mar 21 2025 25 Call

View Full AMPH Chain

0.00 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Mar 21 2025
Offer	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMPH Option Chain - Mar 21 2025

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	5.50	9.50	0.00	0.00 %	0	0
22.50	2.95	7.00	0.00	0.00 %	0	0
25.00	0.75	4.60	0.00	0.00 %	0	0
30.00	0.15	0.95	0.80	0.00 %	0	7
35.00	0.15	0.15	0.15	0.00 %	0	52
40.00	0.45	0.70	0.45	0.00 %	0	36
45.00	0.15	0.15	0.15	0.00 %	0	39
50.00	0.10	2.15	0.10	0.00 %	0	142

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.10	2.20	0.30	0.00 %	0	1
25.00	0.50	2.25	0.50	0.00 %	0	7
30.00	0.55	4.70	1.90	0.00 %	0	19
35.00	5.60	9.70	4.50	0.00 %	0	6
40.00	10.60	14.70	11.60	0.00 %	0	25
45.00	15.50	19.70	17.55	0.00 %	0	16
50.00	20.50	24.70	15.00	0.00 %	0	2

FuelCell Energy

NioCorp Developments

Digital Brand Media and ... (PK)

TheGlobe com (PK)

MineralRite (PK)

Rennova Health (CE)

North Bay Resources (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions