S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

27.55

-0.86 (-3.03%)

Mar 11 2025 - Closed

Delayed by 15 minutes

AMPH Mar 21 2025 45 Call

View Full AMPH Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Mar 21 2025
Offer	0.15	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

AMPH Option Chain - Mar 21 2025

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	5.50	9.50	0.00	0.00 %	0	0
22.50	2.95	7.00	0.00	0.00 %	0	0
25.00	0.75	4.60	0.00	0.00 %	0	0
30.00	0.15	0.95	0.80	0.00 %	0	7
35.00	0.15	1.50	0.15	0.00 %	0	52
40.00	0.45	0.70	0.45	0.00 %	0	36
45.00	0.15	0.15	0.15	0.00 %	0	39
50.00	0.10	2.15	0.10	0.00 %	0	142

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.10	2.20	0.30	0.00 %	0	1
25.00	0.50	2.25	0.50	0.00 %	0	7
30.00	0.55	4.70	1.90	0.00 %	0	19
35.00	5.60	9.70	4.50	0.00 %	0	6
40.00	10.60	14.70	11.60	0.00 %	0	25
45.00	15.50	19.70	17.55	0.00 %	0	16
50.00	20.50	24.70	15.00	0.00 %	0	2

FuelCell Energy

NioCorp Developments

Digital Brand Media and ... (PK)

TheGlobe com (PK)

MineralRite (PK)

North Bay Resources (PK)

Rennova Health (CE)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions