ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AOSL Alpha and Omega Semiconductor Limited

42.76
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

AOSL Aug 16 2024 22.5 Call

12.80 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Aug 16 2024
Offer 22.80 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.80 Last Trade - -

AOSL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0022.8012.800.00 %013
25.0016.7021.0012.800.00 %01
30.0012.6016.0010.80-29.41 %19
35.007.8011.3013.000.00 %036
40.004.705.404.30-21.82 %1565
45.002.202.652.52-11.58 %30182
50.000.851.900.92-16.36 %561
55.000.400.650.57-18.57 %366

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.250.000.00 %00
25.000.054.800.050.00 %01
30.000.200.250.100.00 %014
35.000.500.550.6334.04 %1128
40.001.452.002.00-2.44 %497
45.003.804.503.40-6.34 %14202
50.007.008.206.550.00 %0179
55.0011.7013.4011.400.00 %01

Your Recent History

Delayed Upgrade Clock