S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

43.12

0.07 (0.16%)

Jul 22 2024 - Closed

Delayed by 15 minutes

AOSL Aug 16 2024 55 Put

View Full AOSL Chain

11.40 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Aug 16 2024
Offer	13.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.40	Last Trade	- -

AOSL Option Chain - Aug 16 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.70	23.00	12.80	0.00 %	0	13
25.00	16.70	21.00	12.80	0.00 %	0	1
30.00	12.40	15.50	10.80	-29.41 %	1	9
35.00	7.80	11.30	13.00	0.00 %	0	36
40.00	4.70	5.40	4.30	-21.82 %	15	65
45.00	2.20	2.65	2.52	-11.58 %	30	182
50.00	0.85	1.90	0.92	-16.36 %	5	61
55.00	0.40	0.65	0.57	-18.57 %	3	66

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.25	0.00	0.00 %	0	0
25.00	0.05	4.80	0.05	0.00 %	0	1
30.00	0.20	0.25	0.10	0.00 %	0	14
35.00	0.50	0.65	0.52	10.64 %	12	28
40.00	1.50	2.00	2.00	-2.44 %	4	97
45.00	3.80	4.50	3.40	-6.34 %	14	202
50.00	7.60	8.40	6.55	0.00 %	0	179
55.00	12.00	13.00	11.40	0.00 %	0	1

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

Cann American (CE)

North Bay Resources (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions