S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

42.76

-0.29 (-0.67%)

Jul 22 2024 - Closed

Delayed by 15 minutes

AOSL Aug 16 2024 30 Put

View Full AOSL Chain

0.10 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Aug 16 2024
Offer	0.25	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AOSL Option Chain - Aug 16 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.70	23.00	12.80	0.00 %	0	13
25.00	16.70	21.00	12.80	0.00 %	0	1
30.00	12.40	15.50	10.80	-29.41 %	1	9
35.00	7.80	11.30	13.00	0.00 %	0	36
40.00	4.70	5.40	4.30	-21.82 %	15	65
45.00	2.25	3.10	2.20	-22.81 %	15	182
50.00	0.75	1.35	0.92	-16.36 %	5	61
55.00	0.35	0.70	0.45	-35.71 %	2	66

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.25	0.00	0.00 %	0	0
25.00	0.05	4.80	0.05	0.00 %	0	1
30.00	0.20	0.25	0.10	0.00 %	0	14
35.00	0.50	0.55	0.63	34.04 %	11	28
40.00	1.50	2.00	2.00	-2.44 %	4	97
45.00	4.10	5.10	3.40	-6.34 %	14	202
50.00	7.60	8.40	6.55	0.00 %	0	179
55.00	11.70	13.40	11.40	0.00 %	0	1

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

Cann American (CE)

North Bay Resources (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions