We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.31 | Volume | 489 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 976 | Day's Range | 0.86 - 1.37 |
| Open | 0.86 | Prev Close | 1.01 | Last Trade | 2/25/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.32 | 2.63 | 3.60 | 0.00 % | 0 | 25 |
| 20.50 | 1.78 | 2.02 | 2.95 | 0.00 % | 0 | 8 |
| 21.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 3 |
| 21.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 57 |
| 22.00 | 0.58 | 1.41 | 0.86 | -28.93 % | 88 | 208 |
| 22.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 434 |
| 23.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 743 |
| 23.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,464 |
| 24.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,150 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 298 |
| 20.50 | 0.09 | 0.10 | 0.10 | 25.00 % | 2 | 401 |
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 276 |
| 21.50 | 0.26 | 0.32 | 0.29 | 45.00 % | 51 | 854 |
| 22.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,528 |
| 22.50 | 0.65 | 0.90 | 0.72 | 38.46 % | 433 | 1,563 |
| 23.00 | 0.96 | 1.21 | 1.02 | 39.73 % | 84 | 712 |
| 23.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 608 |
| 24.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 227 |
| 24.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
