We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 878 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 319 | Day's Range | 0.50 - 8.50 |
| Open | 2.71 | Prev Close | 6.62 | Last Trade | 2/28/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 11.40 | 14.50 | 17.50 | -12.50 % | 1 | 21 |
| 310.00 | 9.00 | 12.10 | 11.39 | -38.76 % | 343 | 521 |
| 312.50 | 6.00 | 9.90 | 10.00 | -34.64 % | 69 | 131 |
| 315.00 | 5.10 | 6.60 | 5.80 | -51.67 % | 329 | 335 |
| 317.50 | 2.20 | 4.80 | 3.95 | -69.62 % | 103 | 35 |
| 320.00 | 1.65 | 3.00 | 3.00 | -67.18 % | 1,686 | 1,050 |
| 322.50 | 1.05 | 1.75 | 1.70 | -78.21 % | 276 | 73 |
| 325.00 | 0.50 | 0.90 | 0.71 | -89.27 % | 875 | 319 |
| 327.50 | 0.30 | 0.55 | 0.37 | -94.61 % | 754 | 116 |
| 330.00 | 0.15 | 0.25 | 0.30 | -94.00 % | 9,888 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.05 | 0.25 | 0.25 | -92.19 % | 239 | 112 |
| 310.00 | 0.20 | 0.25 | 0.20 | -95.56 % | 1,741 | 861 |
| 312.50 | 0.20 | 0.60 | 0.29 | -94.42 % | 270 | 124 |
| 315.00 | 0.50 | 0.75 | 0.45 | -92.74 % | 1,346 | 526 |
| 317.50 | 0.65 | 1.65 | 1.05 | -85.62 % | 396 | 98 |
| 320.00 | 1.20 | 2.90 | 2.70 | -68.24 % | 1,821 | 833 |
| 322.50 | 2.85 | 4.00 | 3.30 | -66.63 % | 604 | 82 |
| 325.00 | 2.60 | 5.90 | 4.75 | -56.82 % | 695 | 382 |
| 327.50 | 6.30 | 9.20 | 7.50 | -42.22 % | 71 | 169 |
| 330.00 | 8.90 | 11.90 | 9.00 | -35.67 % | 246 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
