
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.50 | 7.90 | 9.47 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.80 | 2.80 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.45 | 0.65 | 0.70 | 0.55 | 0.05 | 7.69 % | 1 | 262 | 4/11/2025 |
12.50 | 0.05 | 0.20 | 0.06 | 0.125 | -0.05 | -45.45 % | 130 | 607 | 4/11/2025 |
15.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 363 | - |
17.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 304 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 138 | - |
22.50 | 0.45 | 2.25 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 125 | - |
30.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.80 | 1.10 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 2.70 | 3.00 | 3.70 | 2.85 | 0.00 | 0.00 % | 0 | 309 | - |
15.00 | 5.10 | 5.70 | 2.52 | 5.40 | 0.00 | 0.00 % | 0 | 126 | - |
17.50 | 7.60 | 10.00 | 4.05 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.30 | 12.50 | 3.71 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 17.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.10 | 21.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions