
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.20 | 5.40 | 4.02 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.20 | 4.40 | 2.29 | 2.30 | 0.00 | 0.00 % | 0 | 33 | - |
3.00 | 1.15 | 1.95 | 1.61 | 1.55 | 0.00 | 0.00 % | 0 | 142 | - |
4.00 | 0.45 | 0.65 | 0.40 | 0.55 | -0.15 | -27.27 % | 4 | 1,696 | 4/11/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8,483 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,273 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,140 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 633 | - |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 234 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,056 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.22 | 1.00 | 0.22 | 0.61 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 241 | - |
4.00 | 0.23 | 0.65 | 0.23 | 0.44 | 0.00 | 0.00 % | 0 | 1,021 | - |
5.00 | 0.50 | 1.00 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 1,702 | - |
6.00 | 1.45 | 2.00 | 1.60 | 1.725 | -0.25 | -13.51 % | 21 | 539 | 4/11/2025 |
7.00 | 2.30 | 3.10 | 1.97 | 2.70 | 0.00 | 0.00 % | 0 | 151 | - |
8.00 | 3.20 | 3.90 | 2.70 | 3.55 | 0.00 | 0.00 % | 0 | 226 | - |
9.00 | 4.10 | 5.60 | 3.46 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions