We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 6.00 | 3.74 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.40 | 3.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.95 | 1.65 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.04 | 8.70 % | 15 | 813 | 11/21/2024 |
6.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 686 | 2,073 | 11/21/2024 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 1,931 | 11/21/2024 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
9.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 841 | - |
5.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.30 | -50.00 % | 180 | 1,465 | 11/21/2024 |
6.00 | 0.80 | 1.50 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 1,210 | - |
7.00 | 1.70 | 2.10 | 1.88 | 1.90 | -0.17 | -8.29 % | 25 | 60 | 11/21/2024 |
8.00 | 1.00 | 4.90 | 3.50 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions