We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.25 | 6.45 | 6.60 | 9.09 % | 2 | 25 |
| 111.00 | 5.50 | 5.70 | 5.00 | 28.53 % | 36 | 42 |
| 112.00 | 4.75 | 4.95 | 5.00 | 47.93 % | 29 | 57 |
| 113.00 | 4.10 | 4.30 | 4.15 | 43.60 % | 17 | 36 |
| 114.00 | 3.50 | 3.65 | 3.60 | 42.29 % | 89 | 51 |
| 115.00 | 2.97 | 3.10 | 3.00 | 31.58 % | 219 | 225 |
| 116.00 | 2.47 | 2.57 | 2.53 | 41.34 % | 80 | 207 |
| 117.00 | 2.03 | 2.12 | 2.10 | 42.86 % | 339 | 499 |
| 118.00 | 1.65 | 1.74 | 1.67 | 32.54 % | 57 | 170 |
| 119.00 | 1.32 | 1.40 | 1.52 | -14.61 % | 45 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.00 | 1.05 | 1.03 | -64.85 % | 419 | 1,475 |
| 111.00 | 1.23 | 1.29 | 1.43 | -55.31 % | 53 | 98 |
| 112.00 | 1.51 | 1.58 | 1.72 | -55.90 % | 114 | 145 |
| 113.00 | 1.83 | 1.91 | 2.00 | -54.65 % | 688 | 699 |
| 114.00 | 2.21 | 2.31 | 2.50 | -47.37 % | 62 | 207 |
| 115.00 | 2.65 | 2.75 | 2.81 | -47.48 % | 81 | 435 |
| 116.00 | 3.10 | 3.30 | 3.05 | -45.54 % | 121 | 97 |
| 117.00 | 3.65 | 3.85 | 4.35 | -35.56 % | 29 | 92 |
| 118.00 | 4.25 | 4.45 | 4.35 | -23.42 % | 22 | 165 |
| 119.00 | 4.95 | 5.15 | 5.20 | -32.90 % | 15 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
