ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARQT Arcutis Biotherapeutics Inc

14.71
0.09 (0.62%)
Jan 06 2025 - Closed
Delayed by 15 minutes

ARQT Jan 17 2025 15 Put

0.90 -0.21 (-18.92%)
Bid 0.85 Volume 50 Exp. Date Jan 17 2025
Offer 1.20 Open Interest 184 Day's Range 0.90 - 0.90
Open 0.90 Prev Close 1.11 Last Trade 1/06/2025 14:25

ARQT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.4013.900.000.00 %00
5.007.6011.900.000.00 %00
7.506.809.307.620.00 %025
10.004.605.404.20-16.00 %2587
12.502.152.602.10-11.76 %2621
15.000.600.700.784.00 %6236,844
17.500.100.150.2547.06 %3010,852

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.900.000.00 %00
5.000.004.900.000.00 %00
7.500.050.750.050.00 %015
10.000.250.100.250.00 %0180
12.500.050.150.2525.00 %105,476
15.000.851.200.90-18.92 %50184
17.501.353.600.000.00 %00

Your Recent History

Delayed Upgrade Clock