Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 14.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.60 | 12.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 6.90 | 5.00 | 5.15 | 0.00 | 0.00 % | 0 | 47 | - |
12.50 | 1.75 | 2.80 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.85 | 1.50 | 1.00 | 1.175 | -0.15 | -13.04 % | 81 | 1,730 | 4/25/2025 |
17.50 | 0.10 | 0.45 | 0.29 | 0.275 | -0.01 | -3.33 % | 1 | 997 | 4/25/2025 |
20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
22.50 | 0.00 | 1.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.30 | 0.65 | 0.41 | 0.475 | 0.03 | 7.89 % | 5 | 112 | 4/25/2025 |
15.00 | 1.25 | 3.00 | 1.40 | 2.125 | 0.00 | 0.00 % | 0 | 2,180 | - |
17.50 | 2.55 | 5.00 | 2.75 | 3.775 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 3.60 | 7.60 | 3.55 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.30 | 12.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions