We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.20 | 8.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.90 | 2.55 | 1.75 | 2.225 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.02 | 5.00 % | 44 | 458 | 12:22:08 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 52 | 3,022 | 09:55:45 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
10.00 | 1.15 | 4.20 | 1.10 | 2.675 | -0.18 | -14.06 % | 4 | 247 | 11:02:04 |
12.50 | 1.45 | 4.90 | 2.05 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions