We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.10 | 13.60 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 8.90 | 7.62 | 7.70 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 4.10 | 5.20 | 5.00 | 4.65 | 0.80 | 19.05 % | 30 | 587 | 1/02/2025 |
12.50 | 2.10 | 2.80 | 3.00 | 2.45 | 1.10 | 57.89 % | 10 | 621 | 1/02/2025 |
15.00 | 0.70 | 1.00 | 0.80 | 0.85 | 0.25 | 45.45 % | 352 | 6,541 | 1/02/2025 |
17.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.03 | -13.04 % | 440 | 10,382 | 1/02/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 180 | - |
12.50 | 0.05 | 0.30 | 0.20 | 0.175 | -0.20 | -50.00 % | 231 | 5,261 | 1/02/2025 |
15.00 | 1.00 | 1.30 | 1.05 | 1.15 | -0.40 | -27.59 % | 83 | 133 | 1/02/2025 |
17.50 | 0.65 | 3.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions