Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcutis Biotherapeutics Inc | ARQT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -5.47% | 8.30 | 16:56:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.69 | 8.30 | 8.81 | 8.32 | 8.78 |
ARQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.02 | 9.295 | 8.21 | 8.66 | 2,026,196 | -0.72 | -7.98% |
| 1 Month | 9.40 | 13.17 | 8.21 | 10.38 | 2,782,675 | -1.10 | -11.70% |
| 3 Months | 6.00 | 13.17 | 5.38 | 9.81 | 4,012,266 | 2.30 | 38.33% |
| 6 Months | 2.32 | 13.17 | 1.76 | 5.95 | 4,637,085 | 5.98 | 257.76% |
| 1 Year | 13.46 | 15.21 | 1.76 | 6.20 | 3,086,339 | -5.16 | -38.34% |
| 3 Years | 33.7176 | 36.45 | 1.76 | 9.10 | 1,349,290 | -25.42 | -75.38% |
| 5 Years | 23.05 | 40.88 | 1.76 | 10.13 | 1,002,360 | -14.75 | -63.99% |
ARQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.78 | 0.31 | 3.66% | 8.49 | 8.835 | 8.35 | 2,117,890 |
| Apr 26 2024 | 8.47 | -0.12 | -1.40% | 8.59 | 8.85 | 8.36 | 2,163,560 |
| Apr 25 2024 | 8.59 | -0.16 | -1.83% | 8.47 | 8.67 | 8.21 | 2,124,251 |
| Apr 24 2024 | 8.75 | 0.01 | 0.11% | 8.82 | 9.10 | 8.74 | 2,001,981 |
| Apr 23 2024 | 8.74 | -0.20 | -2.24% | 9.02 | 9.295 | 8.72 | 1,595,603 |
| Apr 22 2024 | 8.94 | -0.16 | -1.76% | 9.18 | 9.28 | 8.7425 | 1,227,500 |
| Apr 19 2024 | 9.10 | -0.35 | -3.70% | 9.36 | 9.455 | 8.435 | 4,520,637 |
| Apr 18 2024 | 9.45 | -0.80 | -7.80% | 10.30 | 10.38 | 9.31 | 2,918,549 |
| Apr 17 2024 | 10.25 | 0.15 | 1.49% | 10.18 | 10.34 | 9.97 | 2,515,912 |
| Apr 16 2024 | 10.10 | 0.01 | 0.10% | 10.015 | 10.33 | 9.94 | 1,720,099 |
| Apr 15 2024 | 10.09 | -0.11 | -1.08% | 10.18 | 10.465 | 9.95 | 2,688,159 |
| Apr 12 2024 | 10.20 | -1.68 | -14.14% | 11.77 | 11.7787 | 9.82 | 4,160,852 |
| Apr 11 2024 | 11.88 | -0.46 | -3.73% | 12.38 | 12.56 | 11.81 | 2,736,005 |
| Apr 10 2024 | 12.34 | -0.15 | -1.20% | 11.7828 | 12.47 | 11.515 | 2,599,693 |
| Apr 09 2024 | 12.49 | -0.04 | -0.32% | 12.48 | 13.17 | 12.30 | 3,992,637 |
| Apr 08 2024 | 12.53 | 1.19 | 10.49% | 11.39 | 12.62 | 11.30 | 4,911,700 |
| Apr 05 2024 | 11.34 | 0.59 | 5.49% | 10.66 | 11.79 | 10.63 | 3,400,666 |
| Apr 04 2024 | 10.75 | 1.12 | 11.63% | 9.74 | 10.865 | 9.7348 | 4,069,525 |
| Apr 03 2024 | 9.63 | 0.23 | 2.45% | 9.37 | 9.78 | 9.20 | 1,642,479 |
| Apr 02 2024 | 9.40 | -0.28 | -2.89% | 9.405 | 9.48 | 9.28 | 1,966,573 |
| Apr 01 2024 | 9.68 | -0.23 | -2.32% | 9.96 | 10.00 | 9.16 | 3,075,257 |
