We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -4.39798125451 | 13.87 | 13.87 | 11.86 | 2714072 | 12.95371577 | CS |
| 4 | -3.44 | -20.5988023952 | 16.7 | 17.75 | 11.86 | 2658949 | 15.07382416 | CS |
| 12 | -0.24 | -1.77777777778 | 13.5 | 17.75 | 11.13 | 2557258 | 14.24259671 | CS |
| 26 | 3.53 | 36.2795477903 | 9.73 | 17.75 | 8.03 | 2309686 | 13.07574292 | CS |
| 52 | 3.08 | 30.2554027505 | 10.18 | 17.75 | 6.99 | 2382253 | 11.11506917 | CS |
| 156 | -7.62 | -36.4942528736 | 20.88 | 27.4 | 1.76 | 2044359 | 9.4430913 | CS |
| 260 | -14.01 | -51.3751375138 | 27.27 | 39.8527 | 1.76 | 1299664 | 10.38374832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 13.01 | 0.05 | 0.39 | 12.96 | 13.86 | 12.75 | 1598352 |
| 1744842900 | 12.96 | -0.23 | -1.74 | 12.94 | 13.13 | 12.51 | 1826078 |
| 1744756500 | 13.19 | 0.25 | 1.93 | 12.86 | 13.67 | 12.86 | 2352163 |
| 1744670100 | 12.94 | 0.35 | 2.78 | 13.06 | 13.24 | 12.65 | 2017400 |
| 1744410900 | 12.59 | -0.85 | -6.32 | 13.11 | 13.13 | 11.86 | 4853874 |
| 1744324500 | 13.44 | -1.13 | -7.76 | 13.87 | 13.87 | 12.8 | 2520843 |
| 1744238100 | 14.57 | 1.28 | 9.63 | 12.87 | 14.8 | 12.2508 | 3981596 |
| 1744151700 | 13.29 | -1.01 | -7.06 | 15.105 | 15.18 | 13.1134 | 2656625 |
| 1744065300 | 14.3 | -0.43 | -2.92 | 13.602 | 15 | 13.01 | 2963489 |
| 1743806100 | 14.73 | -1.43 | -8.85 | 15.6 | 16.04 | 14.26 | 2143473 |
| 1743719700 | 16.16 | -0.44 | -2.65 | 15.95 | 16.85 | 15.44 | 2758041 |
| 1743633300 | 16.6 | 1.62 | 10.81 | 14.61 | 17.43 | 14.51 | 5382174 |
| 1743546900 | 14.98 | -0.66 | -4.22 | 15.57 | 15.57 | 14.81 | 1457973 |
| 1743460500 | 15.64 | -0.09 | -0.57 | 15.15 | 16.11 | 14.76 | 2964814 |
| 1743201300 | 15.73 | -0.36 | -2.24 | 16 | 16.2676 | 15.41 | 1452320 |
| 1743114900 | 16.09 | -0.38 | -2.31 | 16.39 | 16.62 | 15.96 | 1461043 |
| 1743028500 | 16.469999 | -0.64 | -3.74 | 17.12 | 17.55 | 16.380099 | 1557304 |
| 1742942100 | 17.11 | -0.18 | -1.04 | 17.64 | 17.75 | 16.8 | 3093084 |
| 1742855700 | 17.29 | 0.28 | 1.65 | 17.295 | 17.64 | 16.91 | 2476298 |
| 1742596500 | 17.01 | 0.24 | 1.43 | 16.62 | 17.12 | 16.27 | 1973631 |
| 1742510100 | 16.77 | 0.17 | 1.02 | 16.7 | 17.5 | 16.629999 | 3286766 |
| 1742423700 | 16.6 | 0.73 | 4.60 | 16.03 | 16.85 | 15.7 | 2408753 |
| 1742337300 | 15.87 | -0.55 | -3.35 | 16.239999 | 16.35 | 15.4501 | 3442798 |
| 1742250900 | 16.42 | 1.8 | 12.31 | 14.85 | 17.7 | 14.26 | 8826820 |
| 1741991700 | 14.62 | -0.19 | -1.28 | 14.87 | 15.38 | 14.51 | 1689885 |
| 1741905300 | 14.81 | -0.35 | -2.31 | 15.12 | 15.4 | 14.63 | 1047643 |
| 1741818900 | 15.16 | -0.33 | -2.13 | 15.76 | 16.09 | 14.73 | 2345059 |
| 1741732500 | 15.49 | 1.11 | 7.72 | 14.38 | 15.5 | 14.16 | 2574712 |
| 1741646100 | 14.38 | -0.34 | -2.31 | 14.32 | 14.73 | 14.14 | 1808807 |
| 1741390500 | 14.72 | 0.22 | 1.52 | 14.5 | 14.86 | 13.8 | 1499020 |
| 1741304100 | 14.5 | -0.28 | -1.89 | 14.53 | 15.1 | 14.24 | 2072773 |
| 1741217700 | 14.78 | 1.38 | 10.30 | 13.35 | 14.82 | 13.3 | 2958029 |
| 1741131300 | 13.4 | 0.57 | 4.44 | 12.6 | 14 | 12.25 | 2870872 |
| 1741044900 | 12.83 | -0.86 | -6.28 | 13.57 | 13.85 | 12.67 | 2830856 |
| 1740785700 | 13.69 | 0.89 | 6.95 | 12.74 | 13.71 | 12.61 | 2605624 |
| 1740699300 | 12.8 | -0.42 | -3.18 | 13.24 | 13.4 | 12.675 | 1953210 |
| 1740612900 | 13.22 | 1.02 | 8.36 | 13.85 | 13.85 | 12.52 | 3956072 |
| 1740526500 | 12.2 | -0.19 | -1.53 | 12.48 | 12.6 | 11.75 | 2794131 |
| 1740440100 | 12.39 | -0.63 | -4.84 | 13 | 13.06 | 12.35 | 1704237 |
| 1740180900 | 13.02 | -0.4 | -2.98 | 13.62 | 13.94 | 12.75 | 1886904 |
| 1740094500 | 13.42 | 0.43 | 3.31 | 12.93 | 13.74 | 12.8652 | 1658889 |
| 1740008100 | 12.99 | 0.48 | 3.84 | 12.44 | 13.23 | 12.42 | 1842102 |
| 1739921700 | 12.51 | -0.27 | -2.11 | 12.87 | 13.62 | 12.32 | 1619042 |
| 1739576100 | 12.78 | 0.47 | 3.82 | 12.41 | 12.82 | 12.19 | 1671360 |
| 1739489700 | 12.31 | -0.9 | -6.81 | 13.08 | 13.22 | 11.5501 | 4916267 |
| 1739403300 | 13.21 | 1.81 | 15.88 | 11.2 | 13.88 | 11.15 | 7533970 |
| 1739316900 | 11.4 | -0.19 | -1.64 | 11.42 | 11.485 | 11.13 | 1700832 |
| 1739230500 | 11.59 | -0.02 | -0.17 | 11.75 | 11.81 | 11.18 | 2307320 |
| 1738971300 | 11.61 | -0.81 | -6.52 | 12.73 | 12.895 | 11.38 | 2952291 |
| 1738884900 | 12.42 | -0.76 | -5.77 | 13.27 | 13.35 | 12.41 | 1411344 |
| 1738798500 | 13.18 | 0.08 | 0.61 | 13.13 | 13.39 | 12.98 | 1009600 |
| 1738712100 | 13.1 | 0.41 | 3.23 | 12.6 | 13.155 | 12.09 | 1872548 |
| 1738625700 | 12.69 | -0.55 | -4.15 | 12.88 | 13.03 | 12.53 | 1900025 |
| 1738366500 | 13.24 | -0.43 | -3.15 | 13.7 | 13.85 | 13.16 | 1661148 |
| 1738280100 | 13.67 | -0.05 | -0.36 | 13.89 | 13.955 | 13.3704 | 2228897 |
| 1738193700 | 13.72 | -0.21 | -1.51 | 13.88 | 14.23 | 13.48 | 1417572 |
| 1738107300 | 13.93 | -0.32 | -2.25 | 14.32 | 14.57 | 13.6739 | 1310781 |
| 1738020900 | 14.25 | 0.4 | 2.89 | 13.67 | 15.09 | 13.54 | 2916444 |
| 1737761700 | 13.85 | 0.14 | 1.02 | 13.5 | 14.23 | 13.33 | 1935354 |
| 1737675300 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737588900 | 13.71 | 0.63 | 4.82 | 13.03 | 13.74 | 13.03 | 1440945 |
| 1737502500 | 13.08 | 0.4 | 3.15 | 12.78 | 13.37 | 12.78 | 1474241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
