ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARQT Arcutis Biotherapeutics Inc

14.70
0.14 (0.96%)
Jan 03 2025 - Closed
Delayed by 15 minutes

ARQT Jan 17 2025 17.5 Call

0.17 -0.03 (-15.00%)
Bid 0.05 Volume 31 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 10,821 Day's Range 0.17 - 0.25
Open 0.25 Prev Close 0.20 Last Trade 1/03/2025 12:50

ARQT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2013.500.000.00 %00
5.007.9011.000.000.00 %00
7.506.709.407.620.00 %025
10.004.305.805.000.00 %0587
12.502.003.502.38-20.67 %1621
15.000.450.950.75-6.25 %376,832
17.500.050.250.17-15.00 %3110,821

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.900.000.00 %00
5.000.000.750.000.00 %00
7.500.054.900.050.00 %015
10.000.250.150.250.00 %0180
12.500.100.250.200.00 %505,492
15.000.901.301.115.71 %1183
17.502.404.800.000.00 %00