
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 6.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 177 | - |
12.00 | 1.65 | 1.90 | 1.95 | 1.775 | 0.25 | 14.71 % | 30 | 253 | 4/28/2025 |
13.00 | 0.95 | 1.20 | 1.14 | 1.075 | 0.14 | 14.00 % | 53 | 249 | 4/28/2025 |
14.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 133 | - |
15.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.05 | 20.00 % | 63 | 160 | 4/28/2025 |
16.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
17.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 63 | - |
18.00 | 0.00 | 4.00 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 26 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.00 | 0.60 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
11.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
13.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 0.60 | 3.20 | 1.15 | 1.90 | 0.05 | 4.55 % | 20 | 92 | 4/28/2025 |
15.00 | 1.45 | 3.50 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 112 | - |
16.00 | 1.50 | 3.50 | 1.81 | 2.50 | 0.00 | 0.00 % | 0 | 100 | - |
17.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions