ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

22.91
-0.37
(-1.59%)
Closed April 14 3:00PM
22.94
0.03
( 0.13% )
Pre Market: 3:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.505.305.705.705.50-0.02-0.35 %82764/14/2025
18.004.605.353.154.9750.000.00 %041-
19.003.754.203.753.975-0.49-11.56 %4984/14/2025
19.502.433.854.153.140.000.00 %010-
20.002.983.753.353.365-0.26-7.20 %8813,6364/14/2025
20.502.572.752.742.66-0.41-13.02 %203124/14/2025
21.002.002.642.252.32-0.50-18.18 %364234/14/2025
21.501.662.372.002.015-0.39-16.32 %32154/14/2025
22.001.391.691.831.54-0.33-15.28 %509834/14/2025
22.501.191.321.371.255-0.51-27.13 %548534/14/2025
23.001.001.141.021.07-0.61-37.42 %1,8125934/14/2025
23.500.700.850.800.775-0.55-40.74 %2,9585534/14/2025
24.000.590.700.750.645-0.41-35.34 %1,8331,2214/14/2025
24.500.440.520.480.48-0.47-49.47 %4161,0434/14/2025
25.000.350.390.360.37-0.40-52.63 %2,1676,5354/14/2025
25.500.080.310.250.195-0.38-60.32 %3582654/14/2025
26.000.170.240.170.205-0.33-66.00 %1,1131,7354/14/2025
26.500.120.180.170.15-0.28-62.22 %9982354/14/2025
27.000.100.140.120.12-0.22-64.71 %1,6867114/14/2025
27.500.060.090.080.075-0.17-68.00 %4751,6464/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.010.320.060.165-0.10-62.50 %5331,5974/14/2025
18.000.050.070.070.06-0.08-53.33 %2452,5804/14/2025
19.000.050.110.100.08-0.16-61.54 %583884/14/2025
19.500.110.150.120.13-0.20-62.50 %1194894/14/2025
20.000.130.220.170.175-0.20-54.05 %3693,9834/14/2025
20.500.180.320.240.25-0.21-46.67 %1182244/14/2025
21.000.300.420.300.36-0.34-53.12 %4145134/14/2025
21.500.370.510.480.44-0.22-31.43 %2022644/14/2025
22.000.630.720.680.675-0.21-23.60 %5475604/14/2025
22.500.810.900.850.855-0.26-23.42 %2272,4754/14/2025
23.001.021.181.001.10-0.31-23.66 %3474024/14/2025
23.501.221.421.201.32-0.49-28.99 %1451604/14/2025
24.001.621.741.751.68-0.29-14.22 %1762554/14/2025
24.501.952.092.042.02-0.25-10.92 %12744/14/2025
25.002.352.472.182.41-0.47-17.74 %9209,4804/14/2025
25.502.742.872.532.805-0.66-20.69 %2974/14/2025
26.003.203.303.053.25-0.59-16.21 %22774/14/2025
26.503.653.754.023.701.2444.60 %22384/14/2025
27.004.054.253.904.150.256.85 %41324/14/2025
27.504.504.854.104.675-1.27-23.65 %1954/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M
SNYRSynergy CHC Corporation
US$ 2.50
(39.66%)
1.43k
HITHealth In Tech Inc
US$ 0.9067
(32.00%)
157.69k
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
IONSIonis Pharmaceuticals Inc
US$ 34.99
(22.00%)
5
GAIAGaia Inc
US$ 2.51
(-29.49%)
1
GOVXGeoVax Labs Inc
US$ 0.7701
(-28.03%)
11
TOROToro Corporation
US$ 1.72
(-27.12%)
1.27k
LFVNLifevantage Corporation
US$ 11.01
(-22.74%)
4
NAYANAYA Biosciences Inc
US$ 1.85
(-18.14%)
66
SUNESUNation Energy Inc
US$ 0.0354
(23.34%)
9.66M
DMNDamon Inc
US$ 0.0045
(4.65%)
6.09M
LGMKLogicMark Inc
US$ 0.014
(6.87%)
3.62M
STSSSharps Technology Inc
US$ 0.0466
(9.65%)
2.91M
ARBBARB IOT Group Ltd
US$ 0.99
(52.31%)
1.3M

ASTS Discussion

View Posts
koolmc koolmc 18 hours ago
yeah crash an economy that was doing good just to own the libs lmao
👍️0
koolmc koolmc 18 hours ago
lol it ain't working, again with the assumption :)
👍️0
Pink 2 long Pink 2 long 18 hours ago
when it works out it will be one of the greatest deals ever, and libtards will play it down as usual.
👍️0
Pink 2 long Pink 2 long 18 hours ago
Or he can keep doing exactly what he has promised he would do as it is working! Pretty hard to accept opinions from anybody that would vote for Biden or Harris! LOL
👍️0
koolmc koolmc 19 hours ago
agreed he need to listen to people who know what they are doing not the "yes" men
👍️0
Monksdream Monksdream 2 days ago
Trump is listening to someone who is able to convince him to slow down
👍️0
koolmc koolmc 2 days ago
ot: webull on friday was nice trade :) will be one of those meme stocks monday trade it.
👍️0
koolmc koolmc 3 days ago
now he backtracks and no reciprocal tariff on electronics and chips from china, again this chit shouldn't haven't in the first place lol.
👍️0
koolmc koolmc 4 days ago
if he sees the market tank again next week like it did this week before the tariff pause on certain countries. He will call china to work on tariffs and spin it like he made the greatest deal ever.
👍️0
koolmc koolmc 4 days ago
his ego is too big to see the market fail, if he see's another big drop coming he will reach out to deal with china and say he made the best deal ever.
👍️0
aBeezlee aBeezlee 4 days ago
Tired of that clown. He's in the news almost everyday I think, it's too much. I'm just going to stockpile cash and wait for next dip under 20.
👍️0
koolmc koolmc 5 days ago
lol it's okay he acknowledged it would cause a recession but didn't want a depression lol love the markets
👍️ 1
koolmc koolmc 6 days ago
green on all long term stock also played the intraday swings gl. He finally did he sensible thing and put out a 90 day pause on tariffs.
👍️ 2
koolmc koolmc 6 days ago
finally he did something right suggesting a 90 day pause
👍️0
Pink 2 long Pink 2 long 7 days ago
he is playing 3D chess, they are all playing checkers. you are worried about today, tomorrow is the pay off.
👍️0
koolmc koolmc 7 days ago
big boards giving back their gains
👍️0
koolmc koolmc 7 days ago
reduced some of my positions on big boards stock on the bounce today. Riding rest for long term.
👍️0
koolmc koolmc 1 week ago
looks like he is gonna follow through lol
👍️0
koolmc koolmc 1 week ago
intraday dip did he talk again? lol market not going to find direction till tariffs are reduced or pulled all together
👍️0
koolmc koolmc 1 week ago
🥸 lol if he follows through with the 50 percent market will tank again, but it's okay it's called "winning"
👍️0
Pink 2 long Pink 2 long 1 week ago
One of us sure is starting to look like an idiot with TDS! Winning!
👍️0
koolmc koolmc 1 week ago
quick scalps on the intraday in this market till trend changes.
👍️0
aBeezlee aBeezlee 1 week ago
I'm just disappointed in everyone that gave him power. To think so many were fooled and continue to worship their orange savior. Tells me the average intelligence of voters is very low.
👍️ 1
koolmc koolmc 1 week ago
also they are crashing it on purpose, that's the sad part about the whole thing.
👍️0
koolmc koolmc 1 week ago
and it's official bear market, one more drop on monday then technical bounce imo,
👍️0
aBeezlee aBeezlee 1 week ago
Criminals... nothing else to call them.
👍️0
koolmc koolmc 2 weeks ago
yep they fudged the numbers
👍️0
aBeezlee aBeezlee 2 weeks ago
Yes, most of the numbers were around 50%. It also listed Taiwan as a country. The values allegedly coming from trade partners aren't correct, and some of his comments weren't remotely accurate. I'm ashamed to have a sitting president with such a defunct mind.
👍️0
koolmc koolmc 2 weeks ago
unless something change next hour or so the markets are officially in bear territory.
👍️0
koolmc koolmc 2 weeks ago
dow now dropping over 2000 good job orange turd
👍️0
koolmc koolmc 2 weeks ago
well they already have sanction against russia and other countries like north korea. The most logical reason is he doesn't know what he is doing, did you see the tariff chart? it was made by chat gpt lol.
👍️0
aBeezlee aBeezlee 2 weeks ago
I'm concerned he's a plant for the Russians...why no tariffs on Russia were announced? Something isn't right. DOJ is sleeping. Look carefully at the chart they made on liberation day.
👍️0
koolmc koolmc 2 weeks ago
yeah and the thing is all of this could have been avoided the market/economy was doing great. Anyways should get a technical bounce on monday next week if the orange blob will shut up over the weekend, if not more red on the way.
👍️0
aBeezlee aBeezlee 2 weeks ago
The republican party is a disgrace for allowing things to get this bad, they should've put their foot down in February. He was doing way too much at once. Now his ego is super inflated. What happens when every country bans or limits US goods and services?

This won't be pretty.
👍️0
koolmc koolmc 2 weeks ago
naz set to close in bear market today at this rate.
👍️0
koolmc koolmc 2 weeks ago
lol he still won't shut up glad i'm mostly 70 percent cash, still down on other's out there. Dude singlehandedly made the market worst then when the world shut down during covid lool.
👍️ 1
koolmc koolmc 2 weeks ago
it has a huge short position that's also one of the reason even though the tariffs doesn't affect them
👍️0
aBeezlee aBeezlee 2 weeks ago
Exactly! ASTS shouldn't bleed from an issue it's mainly excluded from. If it relied heavily on imports I'd understand.

It's crazy that I don't really own anything impacted by tariffs, yet those stocks still get killed lol.
👍️0
koolmc koolmc 2 weeks ago
next support at 18's that is where i will be looking for a trade and the thing is this stock or space related stock has nothing to do with tariffs, victim of the market.
👍️0
aBeezlee aBeezlee 2 weeks ago
Down to $20 wtf. Teens before May is guaranteed at this point.
👍️0
koolmc koolmc 2 weeks ago
yep pre market down now
👍️0
aBeezlee aBeezlee 2 weeks ago
Well orange is having his live speech now. They say results will be seen in 6-12m. It takes much longer to establish domestic production though.
👍️0
koolmc koolmc 2 weeks ago
did not hold mid 22's here chance for 21's again, this need news badly.
👍️0
koolmc koolmc 2 weeks ago
needs to hold mid 22's here if not back to 21's again
👍️0
koolmc koolmc 2 weeks ago
agreed
👍️0
aBeezlee aBeezlee 2 weeks ago
He wants the US to be the center of production...which would be fine if the infrastructure for chips, cars, electronics, car parts and such were all rolled out 100% domestically.

It takes many years to establish foundries, plants and the like. Then additional time to get whatever regulatory approval, find the best staff and train them. The US has different work ethic from other countries, and higher expectations for pay and safety. It's not realistic to make the nation entirely self sufficient overnight.
👍️0
koolmc koolmc 2 weeks ago
had the best market in years and the orange blob ruined it with the tariff wars yeah that's winning lmao
👍️0
koolmc koolmc 2 weeks ago
lmao you are so up the orange turd ass you can't think clearly, i'm grown and don't have a prius again with the assumption, gotta try harder to annoy me :)
👍️0
Pink 2 long Pink 2 long 2 weeks ago
65 days in fool! Wow....amazing, today is your day for sure. check back??? LOL such TDS is hilarious! Have mommy bring you some soup and your hubby take you for a ride in the prius! LOL
👍️0
Pink 2 long Pink 2 long 2 weeks ago
check back in a few months?? CNN eduated with a MSNBC degree, lol! Let's see how the reciprocal tariffs work out!
👍️0