ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AUR Aurora Innovations Inc

7.24
0.06 (0.84%)
After Hours
Last Updated: 23:00:06
Delayed by 15 minutes

AUR Jan 17 2025 11 Put

0.00 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Jan 17 2025
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AUR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.503.603.803.900.00 %0852
4.003.103.303.160.00 %01,927
4.502.652.803.500.00 %01,277
5.002.202.352.252.27 %28,048
5.501.751.901.9512.72 %26,196
7.000.800.900.87-2.25 %896,424
8.000.450.550.45-6.25 %2446,547
9.000.250.300.28-9.68 %451,932
10.000.100.200.16-11.11 %524,762
11.000.100.150.1220.00 %2100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.050.450.050.00 %0202
4.000.010.250.010.00 %0888
4.500.050.150.050.00 %01,205
5.000.050.100.0980.00 %2001,420
5.500.100.200.12-7.69 %11773
7.000.600.700.67-6.94 %1912,143
8.000.801.351.25-16.67 %68379
9.001.352.802.00-11.11 %20418
10.002.454.102.9322.08 %20291
11.003.804.000.000.00 %00