We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 325 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 434 | Day's Range | 0.66 - 0.85 |
| Open | 0.66 | Prev Close | 0.70 | Last Trade | 12/31/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 4.90 | 7.00 | 0.00 % | 0 | 552 |
| 7.00 | 3.70 | 4.60 | 3.85 | -3.99 % | 47 | 1,065 |
| 8.00 | 2.85 | 3.10 | 2.80 | -42.86 % | 3 | 4,420 |
| 9.00 | 2.05 | 2.40 | 2.45 | 0.00 % | 0 | 544 |
| 10.00 | 1.40 | 1.75 | 1.45 | -16.67 % | 63 | 5,103 |
| 11.00 | 0.95 | 1.10 | 1.02 | -21.54 % | 150 | 862 |
| 12.00 | 0.65 | 0.80 | 0.65 | -26.14 % | 465 | 2,643 |
| 13.00 | 0.45 | 0.60 | 0.49 | -23.44 % | 38 | 946 |
| 14.00 | 0.35 | 0.45 | 0.37 | -26.00 % | 35 | 349 |
| 15.00 | 0.25 | 0.35 | 0.31 | -31.11 % | 672 | 4,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 954 |
| 7.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 20 | 1,042 |
| 8.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 206 | 6,983 |
| 9.00 | 0.30 | 0.45 | 0.39 | -2.50 % | 123 | 363 |
| 10.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 325 | 434 |
| 11.00 | 1.20 | 1.40 | 1.25 | 8.70 % | 27 | 246 |
| 12.00 | 1.85 | 2.05 | 2.05 | 10.81 % | 5 | 129 |
| 13.00 | 2.15 | 2.85 | 2.80 | 17.65 % | 1 | 120 |
| 14.00 | 3.40 | 3.80 | 2.00 | 0.00 % | 0 | 16 |
| 15.00 | 4.30 | 4.70 | 2.54 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
