AVXL Jan 17 2025 6 Put | AVXL Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVXL Anavex Life Sciences Corporation

11.255
-0.175 (-1.53%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AVXL Jan 17 2025 6 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Offer 0.40 Open Interest 939 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

AVXL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.005.006.308.000.00 %0564
7.002.504.604.30-28.33 %51,008
8.003.204.303.20-11.11 %1374,358
9.002.254.102.520.80 %14479
10.001.751.951.8313.66 %2974,573
11.001.201.351.16-14.71 %46686
12.000.801.001.001.01 %2122,955
13.000.450.650.55-26.67 %1771,267
14.000.350.500.40-20.00 %47469
15.000.250.400.30-14.29 %954,503

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.030.400.030.00 %0939
7.000.050.200.05-16.67 %31,017
8.000.100.150.12-7.69 %2128,532
9.000.250.300.29-6.45 %2741,376
10.000.500.600.52-13.33 %66576
11.000.901.151.055.00 %173732
12.001.501.751.706.25 %9488
13.002.202.601.45-27.50 %177
14.003.003.403.050.00 %078
15.003.704.403.860.00 %033