We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,127 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 2/06/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.10 | 3.80 | 0.00 % | 0 | 43 |
| 6.00 | 2.80 | 4.40 | 3.00 | 0.00 % | 0 | 22 |
| 7.00 | 1.85 | 2.20 | 2.45 | 0.00 % | 0 | 6 |
| 8.00 | 1.45 | 1.30 | 1.29 | 0.00 % | 0 | 50 |
| 9.00 | 0.65 | 0.80 | 0.71 | -6.58 % | 15 | 716 |
| 10.00 | 0.35 | 0.40 | 0.38 | -5.00 % | 15 | 1,080 |
| 11.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 3 | 719 |
| 12.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 25 | 1,478 |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 416 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 119 |
| 7.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 564 |
| 8.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 3 | 1,127 |
| 9.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 6 | 291 |
| 10.00 | 1.35 | 1.50 | 1.48 | 0.00 % | 0 | 221 |
| 11.00 | 2.10 | 2.45 | 2.51 | 0.00 % | 0 | 123 |
| 12.00 | 3.10 | 3.40 | 3.24 | 8.00 % | 1 | 106 |
| 13.00 | 3.90 | 4.30 | 3.42 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
