
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.40 | 9.80 | 8.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 5.80 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.20 | 5.00 | 4.25 | 4.60 | 0.00 | 0.00 % | 0 | 31 | - |
5.00 | 3.40 | 4.00 | 5.00 | 3.70 | 0.00 | 0.00 % | 0 | 785 | - |
6.00 | 2.35 | 3.10 | 3.30 | 2.725 | 0.00 | 0.00 % | 0 | 97 | - |
7.00 | 1.75 | 2.05 | 1.95 | 1.90 | -0.75 | -27.78 % | 76 | 200 | 3/28/2025 |
8.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.45 | -30.00 % | 46 | 238 | 3/28/2025 |
9.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.50 | -47.62 % | 249 | 1,039 | 3/28/2025 |
10.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.27 | -48.21 % | 60 | 1,705 | 3/28/2025 |
11.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.18 | -54.55 % | 90 | 1,167 | 3/28/2025 |
12.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 21 | 2,211 | 3/28/2025 |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 10 | 1,150 | 3/28/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 318 | 3/28/2025 |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 744 | - |
16.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 279 | - |
5.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 402 | - |
6.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 231 | 3/28/2025 |
7.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.05 | 71.43 % | 110 | 657 | 3/28/2025 |
8.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.14 | 82.35 % | 39 | 846 | 3/28/2025 |
9.00 | 0.75 | 0.85 | 0.83 | 0.80 | 0.43 | 107.50 % | 27 | 838 | 3/28/2025 |
10.00 | 1.50 | 1.60 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 188 | - |
11.00 | 2.30 | 2.70 | 2.25 | 2.50 | 0.55 | 32.35 % | 1 | 195 | 3/28/2025 |
12.00 | 2.90 | 3.50 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 126 | - |
13.00 | 4.00 | 4.70 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 37 | - |
14.00 | 4.90 | 5.50 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 5.90 | 6.60 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 7.00 | 7.70 | 8.00 | 7.35 | 0.00 | 0.00 % | 0 | 53 | - |
17.00 | 7.90 | 8.70 | 5.90 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions