
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 10.00 | 11.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 7.20 | 7.60 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 5.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.85 | 4.50 | 7.90 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.65 | 4.00 | 3.36 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 2.15 | 3.50 | 2.80 | 2.825 | -0.70 | -20.00 % | 2 | 3 | 3/28/2025 |
37.00 | 1.65 | 3.20 | 2.20 | 2.425 | -1.00 | -31.25 % | 30 | 7 | 3/28/2025 |
38.00 | 1.05 | 2.70 | 1.90 | 1.875 | -1.20 | -38.71 % | 1 | 1 | 3/28/2025 |
39.00 | 0.95 | 2.55 | 2.60 | 1.75 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.90 | 2.35 | 1.20 | 1.625 | -1.30 | -52.00 % | 5 | 26 | 3/28/2025 |
41.00 | 0.35 | 2.15 | 1.25 | 1.25 | -0.10 | -7.41 % | 1 | 3 | 3/28/2025 |
42.00 | 0.10 | 1.95 | 1.05 | 1.025 | -1.30 | -55.32 % | 1 | 10 | 3/28/2025 |
43.00 | 0.80 | 1.80 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 4.95 | 1.75 | 4.95 | 3.35 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 2.10 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.55 | 2.30 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.50 | 2.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.50 | 3.10 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 54 | - |
36.00 | 2.05 | 3.60 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 2.65 | 4.20 | 1.95 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.80 | 6.20 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 45 | - |
41.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.20 | 8.90 | 7.10 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions