
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.25 | 9.65 | 10.50 | 9.45 | 0.00 | 0.00 % | 0 | 433 | - |
81.00 | 8.35 | 8.75 | 9.22 | 8.55 | 0.00 | 0.00 % | 0 | 53 | - |
82.00 | 7.30 | 7.70 | 8.96 | 7.50 | 0.00 | 0.00 % | 0 | 121 | - |
83.00 | 6.10 | 6.90 | 7.30 | 6.50 | 0.00 | 0.00 % | 0 | 83 | - |
84.00 | 5.55 | 5.75 | 5.65 | 5.65 | -0.05 | -0.88 % | 6 | 148 | 4/29/2025 |
85.00 | 4.65 | 4.85 | 4.57 | 4.75 | -0.96 | -17.36 % | 21 | 1,079 | 4/29/2025 |
86.00 | 3.80 | 3.95 | 3.72 | 3.875 | -0.70 | -15.84 % | 38 | 410 | 4/29/2025 |
87.00 | 2.98 | 3.10 | 2.98 | 3.04 | -1.11 | -27.14 % | 1 | 271 | 4/29/2025 |
88.00 | 2.24 | 2.39 | 2.29 | 2.315 | -0.88 | -27.76 % | 367 | 201 | 4/29/2025 |
89.00 | 1.65 | 1.76 | 1.49 | 1.705 | -0.99 | -39.92 % | 798 | 225 | 4/29/2025 |
90.00 | 1.12 | 1.23 | 1.19 | 1.175 | -0.79 | -39.90 % | 161 | 451 | 4/29/2025 |
91.00 | 0.75 | 0.84 | 0.80 | 0.795 | -0.58 | -42.03 % | 87 | 369 | 4/29/2025 |
92.00 | 0.48 | 0.54 | 0.49 | 0.51 | -0.56 | -53.33 % | 269 | 453 | 4/29/2025 |
93.00 | 0.31 | 0.36 | 0.32 | 0.335 | -0.49 | -60.49 % | 232 | 498 | 4/29/2025 |
94.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.36 | -63.16 % | 192 | 447 | 4/29/2025 |
95.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.23 | -57.50 % | 146 | 1,284 | 4/29/2025 |
96.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.15 | -55.56 % | 27 | 427 | 4/29/2025 |
97.00 | 0.08 | 0.22 | 0.09 | 0.15 | -0.09 | -50.00 % | 42 | 115 | 4/29/2025 |
98.00 | 0.03 | 0.10 | 0.07 | 0.065 | -0.08 | -53.33 % | 4 | 75 | 4/29/2025 |
99.00 | 0.02 | 0.13 | 0.04 | 0.075 | -0.10 | -71.43 % | 2 | 160 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.03 | 0.08 | 0.04 | 0.055 | -0.01 | -20.00 % | 23 | 310 | 4/29/2025 |
81.00 | 0.02 | 1.57 | 0.06 | 0.795 | -0.20 | -76.92 % | 1 | 96 | 4/29/2025 |
82.00 | 0.04 | 0.11 | 0.07 | 0.075 | -0.02 | -22.22 % | 5 | 76 | 4/29/2025 |
83.00 | 0.07 | 1.22 | 0.11 | 0.645 | -0.04 | -26.67 % | 6 | 235 | 4/29/2025 |
84.00 | 0.14 | 0.19 | 0.17 | 0.165 | -0.04 | -19.05 % | 29 | 158 | 4/29/2025 |
85.00 | 0.23 | 0.28 | 0.26 | 0.255 | -0.04 | -13.33 % | 19 | 187 | 4/29/2025 |
86.00 | 0.36 | 0.41 | 0.41 | 0.385 | -0.05 | -10.87 % | 90 | 299 | 4/29/2025 |
87.00 | 0.53 | 0.61 | 0.63 | 0.57 | 0.01 | 1.61 % | 118 | 260 | 4/29/2025 |
88.00 | 0.78 | 0.85 | 0.84 | 0.815 | -0.07 | -7.69 % | 649 | 1,549 | 4/29/2025 |
89.00 | 1.17 | 1.25 | 1.21 | 1.21 | 0.00 | 0.00 % | 188 | 850 | 4/29/2025 |
90.00 | 1.60 | 1.75 | 1.75 | 1.675 | 0.20 | 12.90 % | 189 | 432 | 4/29/2025 |
91.00 | 2.26 | 2.37 | 2.48 | 2.315 | 0.23 | 10.22 % | 20 | 264 | 4/29/2025 |
92.00 | 2.90 | 3.10 | 2.99 | 3.00 | 0.29 | 10.74 % | 3 | 163 | 4/29/2025 |
93.00 | 3.80 | 3.95 | 4.10 | 3.875 | 0.65 | 18.84 % | 1 | 131 | 4/29/2025 |
94.00 | 4.65 | 4.85 | 5.08 | 4.75 | 1.00 | 24.51 % | 15 | 129 | 4/29/2025 |
95.00 | 5.55 | 5.95 | 5.80 | 5.75 | 0.72 | 14.17 % | 1 | 121 | 4/29/2025 |
96.00 | 6.55 | 7.05 | 17.25 | 6.80 | 0.00 | 0.00 % | 0 | 46 | - |
97.00 | 7.25 | 8.00 | 7.54 | 7.625 | -5.66 | -42.88 % | 1 | 45 | 4/29/2025 |
98.00 | 8.10 | 9.35 | 14.22 | 8.725 | 0.00 | 0.00 % | 0 | 15 | - |
99.00 | 9.45 | 9.80 | 14.86 | 9.625 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions