We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.40 | 14.80 | 8.50 | 0.00 % | 0 | 2 |
| 55.00 | 10.10 | 12.50 | 9.30 | 0.00 % | 0 | 8 |
| 57.50 | 8.20 | 9.10 | 4.80 | 0.00 % | 0 | 52 |
| 60.00 | 4.50 | 7.20 | 6.70 | 0.00 % | 0 | 85 |
| 62.50 | 4.30 | 5.40 | 4.40 | 0.00 % | 0 | 76 |
| 65.00 | 2.80 | 3.80 | 3.34 | 18.44 % | 13 | 101 |
| 67.50 | 1.90 | 2.50 | 1.65 | 0.00 % | 0 | 10 |
| 70.00 | 0.50 | 1.85 | 1.18 | -18.62 % | 15 | 40 |
| 72.50 | 0.60 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.90 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 1.35 | 0.64 | 0.00 % | 0 | 54 |
| 55.00 | 0.35 | 0.80 | 0.42 | 0.00 % | 0 | 51 |
| 57.50 | 0.20 | 0.95 | 0.95 | 0.00 % | 0 | 12 |
| 60.00 | 0.90 | 2.00 | 1.50 | 0.00 % | 0 | 85 |
| 62.50 | 1.40 | 2.30 | 1.86 | -13.49 % | 13 | 15 |
| 65.00 | 2.45 | 4.00 | 3.20 | 0.00 % | 0 | 3 |
| 67.50 | 3.80 | 4.40 | 4.60 | 0.00 % | 0 | 2 |
| 70.00 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
