We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 14.90 | 6.90 | 0.00 % | 0 | 1 |
| 50.00 | 8.20 | 12.30 | 6.42 | 0.00 % | 0 | 1 |
| 52.50 | 5.90 | 10.10 | 8.50 | 0.00 % | 0 | 2 |
| 55.00 | 4.00 | 7.20 | 7.52 | 0.00 % | 0 | 10 |
| 57.50 | 3.50 | 4.70 | 5.07 | -31.49 % | 3 | 10 |
| 60.00 | 2.05 | 4.30 | 2.65 | 0.00 % | 0 | 19 |
| 62.50 | 1.10 | 2.50 | 1.85 | -35.09 % | 2 | 40 |
| 65.00 | 0.45 | 1.30 | 1.20 | 100.00 % | 18 | 60 |
| 67.50 | 0.20 | 2.00 | 1.80 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 1.70 | 1.90 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.35 | 3.40 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 1.15 | 1.12 | 0.00 % | 0 | 1 |
| 52.50 | 0.45 | 0.75 | 0.64 | -61.90 % | 1 | 54 |
| 55.00 | 1.15 | 1.60 | 2.45 | 0.00 % | 0 | 32 |
| 57.50 | 1.25 | 3.30 | 1.95 | 0.00 % | 0 | 11 |
| 60.00 | 2.20 | 4.40 | 4.10 | 0.00 % | 0 | 11 |
| 62.50 | 3.70 | 5.90 | 3.40 | 0.00 % | 0 | 4 |
| 65.00 | 4.30 | 7.60 | 3.85 | 0.00 % | 0 | 2 |
| 67.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
